시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,610	50	- 0.52%	541,496	5,203
10:08	9,660	0	0.00%	538,031	5,169
10:07	9,650	10	- 0.10%	535,030	5,140
10:06	9,770	110	+ 1.14%	532,895	5,120
10:05	9,770	110	+ 1.14%	530,517	5,096
10:04	9,800	140	+ 1.45%	527,778	5,070
10:03	9,850	190	+ 1.97%	523,419	5,027
10:02	9,870	210	+ 2.17%	521,470	5,008
10:01	9,930	270	+ 2.80%	518,978	4,983
10:00	9,930	270	+ 2.80%	518,804	4,981