시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,520	140	- 1.45%	579,896	5,569
10:18	9,530	130	- 1.35%	579,357	5,563
10:17	9,530	130	- 1.35%	575,770	5,529
10:16	9,500	160	- 1.66%	573,270	5,505
10:15	9,480	180	- 1.86%	564,263	5,420
10:14	9,470	190	- 1.97%	562,652	5,405
10:13	9,500	160	- 1.66%	559,624	5,376
10:12	9,570	90	- 0.93%	555,184	5,334
10:11	9,610	50	- 0.52%	554,066	5,323
10:10	9,540	120	- 1.24%	545,686	5,243