시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,690	30	+ 0.31%	589,881	5,664
10:28	9,670	10	+ 0.10%	588,669	5,652
10:27	9,570	90	- 0.93%	588,473	5,651
10:26	9,570	90	- 0.93%	588,201	5,648
10:25	9,590	70	- 0.73%	587,669	5,643
10:24	9,640	20	- 0.21%	587,460	5,641
10:23	9,540	120	- 1.24%	585,045	5,618
10:22	9,520	140	- 1.45%	581,248	5,581
10:21	9,530	130	- 1.35%	580,708	5,576
10:20	9,525	135	- 1.40%	580,092	5,570