시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,840	180	+ 1.86%	831,994	8,004
14:59	9,800	140	+ 1.45%	830,896	7,994
14:58	9,840	180	+ 1.86%	829,760	7,983
14:57	9,850	190	+ 1.97%	829,076	7,976
14:56	9,850	190	+ 1.97%	828,423	7,969
14:55	9,870	210	+ 2.17%	827,973	7,965
14:54	9,880	220	+ 2.28%	826,042	7,946
14:53	9,830	170	+ 1.76%	823,821	7,924
14:52	9,800	140	+ 1.45%	822,668	7,913
14:51	9,800	140	+ 1.45%	821,310	7,899