시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,520	140	- 1.45%	600,131	5,762
10:38	9,500	160	- 1.66%	599,262	5,754
10:37	9,510	150	- 1.55%	597,250	5,735
10:36	9,510	150	- 1.55%	596,597	5,729
10:35	9,520	140	- 1.45%	595,425	5,717
10:34	9,560	100	- 1.04%	593,924	5,703
10:33	9,600	60	- 0.62%	592,753	5,692
10:32	9,630	30	- 0.31%	591,513	5,680
10:31	9,660	0	0.00%	591,120	5,676
10:30	9,640	20	- 0.21%	591,115	5,676