시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,680	20	+ 0.21%	616,348	5,919
10:48	9,670	10	+ 0.10%	616,062	5,916
10:47	9,680	20	+ 0.21%	615,609	5,912
10:46	9,670	10	+ 0.10%	615,094	5,907
10:45	9,680	20	+ 0.21%	613,917	5,896
10:44	9,700	40	+ 0.41%	612,162	5,879
10:43	9,700	40	+ 0.41%	610,140	5,859
10:42	9,670	10	+ 0.10%	606,216	5,821
10:41	9,620	40	- 0.41%	605,959	5,819
10:40	9,525	135	- 1.40%	600,386	5,765