시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,540	120	- 1.24%	629,122	6,042
10:58	9,540	120	- 1.24%	625,283	6,005
10:57	9,560	100	- 1.04%	624,348	5,996
10:56	9,570	90	- 0.93%	624,063	5,993
10:55	9,630	30	- 0.31%	620,684	5,961
10:54	9,630	30	- 0.31%	619,429	5,949
10:53	9,640	20	- 0.21%	619,302	5,948
10:52	9,640	20	- 0.21%	619,110	5,946
10:51	9,670	10	+ 0.10%	618,834	5,943
10:50	9,620	40	- 0.41%	618,400	5,939