시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,540	120	- 1.24%	636,570	6,113
11:08	9,570	90	- 0.93%	636,365	6,111
11:07	9,590	70	- 0.73%	634,645	6,095
11:06	9,600	60	- 0.62%	634,497	6,093
11:05	9,590	70	- 0.73%	634,039	6,089
11:04	9,610	50	- 0.52%	633,223	6,081
11:03	9,590	70	- 0.73%	633,132	6,080
11:02	9,610	50	- 0.52%	631,686	6,066
11:01	9,580	80	- 0.83%	630,841	6,058
11:00	9,540	120	- 1.24%	630,402	6,054