시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,550	110	- 1.14%	646,267	6,205
11:18	9,520	140	- 1.45%	646,192	6,205
11:17	9,520	140	- 1.45%	646,037	6,203
11:16	9,520	140	- 1.45%	645,721	6,200
11:15	9,510	150	- 1.55%	644,936	6,193
11:14	9,510	150	- 1.55%	644,808	6,191
11:13	9,500	160	- 1.66%	643,344	6,177
11:12	9,500	160	- 1.66%	641,506	6,160
11:11	9,510	150	- 1.55%	639,420	6,140
11:10	9,530	130	- 1.35%	637,563	6,123