시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,620	40	- 0.41%	657,382	6,311
11:28	9,590	70	- 0.73%	656,423	6,302
11:27	9,570	90	- 0.93%	656,391	6,302
11:26	9,570	90	- 0.93%	656,286	6,301
11:25	9,580	80	- 0.83%	653,771	6,277
11:24	9,580	80	- 0.83%	653,625	6,276
11:23	9,590	70	- 0.73%	653,611	6,275
11:22	9,560	100	- 1.04%	653,604	6,275
11:21	9,520	140	- 1.45%	647,289	6,215
11:20	9,530	130	- 1.35%	647,082	6,213