시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,590	70	- 0.73%	667,246	6,407
11:38	9,630	30	- 0.31%	663,944	6,375
11:37	9,650	10	- 0.10%	663,657	6,372
11:36	9,650	10	- 0.10%	663,401	6,370
11:35	9,660	0	0.00%	662,475	6,361
11:34	9,650	10	- 0.10%	661,791	6,354
11:33	9,640	20	- 0.21%	661,535	6,352
11:32	9,610	50	- 0.52%	660,580	6,342
11:31	9,640	20	- 0.21%	660,064	6,337
11:30	9,650	10	- 0.10%	657,443	6,312