시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,710	50	+ 0.52%	674,572	6,477
11:48	9,700	40	+ 0.41%	673,762	6,469
11:47	9,690	30	+ 0.31%	673,733	6,469
11:46	9,680	20	+ 0.21%	673,398	6,466
11:45	9,700	40	+ 0.41%	672,069	6,453
11:44	9,680	20	+ 0.21%	670,625	6,439
11:43	9,660	0	0.00%	669,739	6,430
11:42	9,610	50	- 0.52%	669,022	6,424
11:41	9,590	70	- 0.73%	667,521	6,409
11:40	9,600	60	- 0.62%	667,461	6,409