시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,700	40	+ 0.41%	683,130	6,560
11:58	9,690	30	+ 0.31%	682,551	6,554
11:57	9,670	10	+ 0.10%	682,009	6,549
11:56	9,680	20	+ 0.21%	681,727	6,546
11:55	9,650	10	- 0.10%	679,997	6,530
11:54	9,630	30	- 0.31%	679,502	6,525
11:53	9,650	10	- 0.10%	678,523	6,516
11:52	9,660	0	0.00%	677,347	6,504
11:51	9,670	10	+ 0.10%	676,864	6,500
11:50	9,680	20	+ 0.21%	676,597	6,497