시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,600	60	- 0.62%	690,872	6,635
12:08	9,610	50	- 0.52%	689,216	6,619
12:07	9,610	50	- 0.52%	688,037	6,607
12:06	9,620	40	- 0.41%	687,836	6,605
12:05	9,650	10	- 0.10%	686,436	6,592
12:04	9,660	0	0.00%	686,372	6,591
12:03	9,650	10	- 0.10%	686,115	6,589
12:02	9,660	0	0.00%	685,286	6,581
12:01	9,690	30	+ 0.31%	683,418	6,563
12:00	9,700	40	+ 0.41%	683,169	6,560