시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,980	320	+ 3.31%	854,101	8,224
15:09	9,990	330	+ 3.42%	850,515	8,189
15:08	9,990	330	+ 3.42%	849,142	8,175
15:07	9,990	330	+ 3.42%	845,370	8,137
15:06	9,980	320	+ 3.31%	841,737	8,101
15:05	9,900	240	+ 2.48%	838,912	8,073
15:04	9,860	200	+ 2.07%	833,960	8,024
15:03	9,850	190	+ 1.97%	832,781	8,012
15:02	9,850	190	+ 1.97%	832,679	8,011
15:01	9,840	180	+ 1.86%	832,217	8,007