시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,590	70	- 0.73%	696,757	6,691
12:18	9,590	70	- 0.73%	696,361	6,687
12:17	9,580	80	- 0.83%	696,057	6,684
12:16	9,610	50	- 0.52%	693,176	6,657
12:15	9,620	40	- 0.41%	692,641	6,652
12:14	9,610	50	- 0.52%	692,151	6,647
12:13	9,610	50	- 0.52%	692,077	6,646
12:12	9,610	50	- 0.52%	692,002	6,645
12:11	9,600	60	- 0.62%	691,875	6,644
12:10	9,610	50	- 0.52%	691,536	6,641