시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,590	70	- 0.73%	703,590	6,757
12:28	9,590	70	- 0.73%	703,428	6,755
12:27	9,590	70	- 0.73%	703,299	6,754
12:26	9,580	80	- 0.83%	702,987	6,751
12:25	9,590	70	- 0.73%	702,794	6,749
12:24	9,570	90	- 0.93%	701,988	6,741
12:23	9,550	110	- 1.14%	701,175	6,733
12:22	9,580	80	- 0.83%	698,378	6,707
12:21	9,590	70	- 0.73%	697,414	6,697
12:20	9,600	60	- 0.62%	697,107	6,694