시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,690	30	+ 0.31%	708,445	6,803
12:38	9,680	20	+ 0.21%	708,187	6,801
12:37	9,680	20	+ 0.21%	708,051	6,800
12:36	9,680	20	+ 0.21%	707,737	6,797
12:35	9,680	20	+ 0.21%	707,523	6,795
12:34	9,680	20	+ 0.21%	707,418	6,794
12:33	9,700	40	+ 0.41%	706,948	6,789
12:32	9,690	30	+ 0.31%	705,958	6,779
12:31	9,640	20	- 0.21%	704,126	6,762
12:30	9,590	70	- 0.73%	704,019	6,761