시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,660	0	0.00%	713,219	6,850
12:48	9,660	0	0.00%	713,075	6,848
12:47	9,660	0	0.00%	712,718	6,845
12:46	9,670	10	+ 0.10%	712,516	6,843
12:45	9,670	10	+ 0.10%	712,215	6,840
12:44	9,680	20	+ 0.21%	711,989	6,838
12:43	9,680	20	+ 0.21%	711,647	6,835
12:42	9,690	30	+ 0.31%	710,691	6,825
12:41	9,700	40	+ 0.41%	710,041	6,819
12:40	9,700	40	+ 0.41%	709,489	6,814