시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,690	30	+ 0.31%	720,874	6,924
12:58	9,710	50	+ 0.52%	720,670	6,922
12:57	9,750	90	+ 0.93%	720,477	6,920
12:56	9,760	100	+ 1.04%	717,613	6,892
12:55	9,730	70	+ 0.73%	716,422	6,881
12:54	9,710	50	+ 0.52%	715,429	6,871
12:53	9,680	20	+ 0.21%	714,543	6,863
12:52	9,670	10	+ 0.10%	713,605	6,853
12:51	9,670	10	+ 0.10%	713,442	6,852
12:50	9,660	0	0.00%	713,432	6,852