시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,760	100	+ 1.04%	726,891	6,983
13:09	9,760	100	+ 1.04%	726,331	6,977
13:08	9,780	120	+ 1.24%	725,728	6,971
13:07	9,730	70	+ 0.73%	725,309	6,967
13:06	9,720	60	+ 0.62%	724,260	6,957
13:05	9,680	20	+ 0.21%	723,336	6,948
13:04	9,710	50	+ 0.52%	722,719	6,942
13:03	9,710	50	+ 0.52%	722,161	6,937
13:02	9,730	70	+ 0.73%	722,089	6,936
13:00	9,690	30	+ 0.31%	721,000	6,925