시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,810	150	+ 1.55%	740,128	7,112
13:19	9,800	140	+ 1.45%	735,451	7,066
13:18	9,760	100	+ 1.04%	734,460	7,057
13:17	9,800	140	+ 1.45%	732,030	7,033
13:16	9,800	140	+ 1.45%	730,267	7,016
13:15	9,780	120	+ 1.24%	729,962	7,013
13:14	9,790	130	+ 1.35%	729,230	7,005
13:13	9,770	110	+ 1.14%	727,894	6,992
13:12	9,760	100	+ 1.04%	727,521	6,989
13:11	9,760	100	+ 1.04%	727,417	6,988