시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,620	40	- 0.41%	753,923	7,246
13:29	9,640	20	- 0.21%	752,153	7,229
13:28	9,650	10	- 0.10%	751,411	7,222
13:27	9,650	10	- 0.10%	751,138	7,219
13:26	9,650	10	- 0.10%	750,844	7,216
13:25	9,660	0	0.00%	749,796	7,206
13:24	9,670	10	+ 0.10%	746,440	7,174
13:23	9,740	80	+ 0.83%	743,291	7,143
13:22	9,770	110	+ 1.14%	741,431	7,125
13:21	9,780	120	+ 1.24%	740,299	7,114