시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,690	30	+ 0.31%	757,089	7,276
13:39	9,660	0	0.00%	756,237	7,268
13:38	9,680	20	+ 0.21%	756,005	7,266
13:37	9,680	20	+ 0.21%	755,860	7,264
13:36	9,680	20	+ 0.21%	755,777	7,264
13:35	9,660	0	0.00%	755,082	7,257
13:34	9,680	20	+ 0.21%	755,016	7,256
13:33	9,680	20	+ 0.21%	754,992	7,256
13:32	9,680	20	+ 0.21%	754,689	7,253
13:31	9,660	0	0.00%	754,636	7,253