시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,570	90	- 0.93%	771,299	7,413
13:49	9,570	90	- 0.93%	770,789	7,408
13:48	9,570	90	- 0.93%	769,189	7,393
13:47	9,600	60	- 0.62%	765,155	7,354
13:46	9,650	10	- 0.10%	760,490	7,309
13:45	9,660	0	0.00%	760,419	7,309
13:44	9,660	0	0.00%	759,974	7,304
13:43	9,670	10	+ 0.10%	759,636	7,301
13:42	9,650	10	- 0.10%	759,603	7,301
13:41	9,690	30	+ 0.31%	757,506	7,280