시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,950	290	+ 3.00%	893,368	8,616
15:19	10,020	360	+ 3.73%	879,340	8,476
15:18	9,980	320	+ 3.31%	873,834	8,421
15:17	9,980	320	+ 3.31%	872,213	8,405
15:16	9,980	320	+ 3.31%	870,858	8,391
15:15	9,970	310	+ 3.21%	870,026	8,383
15:14	9,960	300	+ 3.11%	869,433	8,377
15:13	9,900	240	+ 2.48%	869,009	8,373
15:12	10,000	340	+ 3.52%	858,889	8,272
15:11	10,000	340	+ 3.52%	856,086	8,244