시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	318,000	500	+ 0.16%	632	201
13:46	318,000	500	+ 0.16%	628	199
13:45	318,000	500	+ 0.16%	625	198
13:44	318,000	500	+ 0.16%	621	197
13:41	318,000	500	+ 0.16%	619	197
13:40	318,000	500	+ 0.16%	618	196
13:37	318,000	500	+ 0.16%	599	190
13:36	318,000	500	+ 0.16%	593	188
13:30	317,500	0	0.00%	584	185
13:27	317,500	0	0.00%	583	185