시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	317,500	0	0.00%	690	219
14:01	317,500	0	0.00%	687	218
14:00	317,500	0	0.00%	686	218
13:59	317,000	500	- 0.16%	681	216
13:58	317,500	0	0.00%	660	210
13:56	318,000	500	+ 0.16%	657	209
13:54	318,000	500	+ 0.16%	651	207
13:53	317,750	250	+ 0.08%	650	206
13:52	318,000	500	+ 0.16%	647	205
13:50	318,000	500	+ 0.16%	643	204