시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	316,000	1,500	- 0.47%	842	267
14:13	316,000	1,500	- 0.47%	838	266
14:12	315,500	2,000	- 0.63%	823	261
14:11	315,000	2,500	- 0.79%	820	260
14:10	315,500	2,000	- 0.63%	808	256
14:09	315,500	2,000	- 0.63%	771	245
14:08	316,500	1,000	- 0.32%	741	235
14:05	316,500	1,000	- 0.32%	739	235
14:04	316,500	1,000	- 0.32%	727	231
14:03	317,000	500	- 0.16%	691	219