시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	317,000	500	- 0.16%	907	288
14:25	317,000	500	- 0.16%	903	286
14:24	317,000	500	- 0.16%	900	285
14:23	316,500	1,000	- 0.32%	896	284
14:22	316,500	1,000	- 0.32%	893	283
14:21	317,000	500	- 0.16%	885	281
14:20	316,500	1,000	- 0.32%	875	278
14:19	316,500	1,000	- 0.32%	873	277
14:18	316,000	1,500	- 0.47%	871	276
14:17	316,000	1,500	- 0.47%	843	267