시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	316,500	1,000	- 0.32%	958	304
14:35	316,500	1,000	- 0.32%	951	302
14:34	316,500	1,000	- 0.32%	948	301
14:33	316,500	1,000	- 0.32%	944	299
14:32	317,000	500	- 0.16%	941	298
14:31	316,500	1,000	- 0.32%	936	297
14:30	316,500	1,000	- 0.32%	933	296
14:29	316,500	1,000	- 0.32%	926	294
14:28	316,500	1,000	- 0.32%	921	292
14:27	317,000	500	- 0.16%	910	289