시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	317,500	0	0.00%	1,111	352
14:45	317,000	500	- 0.16%	1,037	329
14:44	317,000	500	- 0.16%	1,002	318
14:43	317,000	500	- 0.16%	998	316
14:42	317,000	500	- 0.16%	993	315
14:41	317,000	500	- 0.16%	986	313
14:40	316,500	1,000	- 0.32%	982	311
14:39	316,500	1,000	- 0.32%	975	309
14:38	316,500	1,000	- 0.32%	970	308
14:37	316,500	1,000	- 0.32%	966	306