시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	317,000	500	- 0.16%	1,176	373
14:55	317,500	0	0.00%	1,158	367
14:54	318,500	1,000	+ 0.32%	1,154	366
14:53	318,500	1,000	+ 0.32%	1,145	363
14:52	317,500	0	0.00%	1,141	362
14:51	318,500	1,000	+ 0.32%	1,137	361
14:50	317,000	500	- 0.16%	1,133	359
14:49	318,500	1,000	+ 0.32%	1,127	357
14:48	318,500	1,000	+ 0.32%	1,123	356
14:47	318,500	1,000	+ 0.32%	1,120	355