시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	316,500	1,000	- 0.32%	55	17
09:09	318,500	1,000	+ 0.32%	36	11
09:06	318,500	1,000	+ 0.32%	35	11
09:05	318,000	500	+ 0.16%	34	11
09:01	318,000	500	+ 0.16%	30	10
09:00	318,500	1,000	+ 0.32%	24	8