시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	318,000	500	+ 0.16%	1,250	396
15:09	318,000	500	+ 0.16%	1,244	395
15:08	318,000	500	+ 0.16%	1,236	392
15:07	317,000	500	- 0.16%	1,226	389
15:06	317,500	0	0.00%	1,219	387
15:05	317,000	500	- 0.16%	1,212	384
15:03	317,500	0	0.00%	1,198	380
15:02	317,500	0	0.00%	1,197	380
15:01	318,000	500	+ 0.16%	1,191	378
15:00	318,000	500	+ 0.16%	1,189	377