시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	317,000	500	- 0.16%	113	36
09:35	317,000	500	- 0.16%	87	28
09:30	317,000	500	- 0.16%	83	26
09:24	316,500	1,000	- 0.32%	75	24
09:21	316,500	1,000	- 0.32%	71	23
09:20	316,500	1,000	- 0.32%	70	22
09:18	316,500	1,000	- 0.32%	67	21
09:16	316,500	1,000	- 0.32%	66	21
09:14	316,000	1,500	- 0.47%	64	20
09:13	316,500	1,000	- 0.32%	58	18