시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	318,500	1,000	+ 0.32%	203	64
09:54	318,500	1,000	+ 0.32%	200	63
09:53	319,000	1,500	+ 0.47%	196	62
09:50	319,000	1,500	+ 0.47%	184	58
09:49	317,500	0	0.00%	141	45
09:47	317,500	0	0.00%	139	44
09:45	317,500	0	0.00%	137	43
09:42	317,500	0	0.00%	136	43
09:41	317,000	500	- 0.16%	122	39
09:40	316,500	1,000	- 0.32%	117	37