시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	318,000	500	+ 0.16%	258	82
10:06	318,000	500	+ 0.16%	256	81
10:05	318,000	500	+ 0.16%	254	81
10:03	318,000	500	+ 0.16%	253	80
10:02	317,500	0	0.00%	228	72
10:01	317,500	0	0.00%	226	72
10:00	318,000	500	+ 0.16%	218	69
09:59	318,000	500	+ 0.16%	208	66
09:58	317,500	0	0.00%	206	65
09:57	318,000	500	+ 0.16%	204	65