시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	317,500	0	0.00%	333	106
10:29	317,500	0	0.00%	316	100
10:26	317,500	0	0.00%	314	100
10:25	316,500	1,000	- 0.32%	305	97
10:20	317,000	500	- 0.16%	293	93
10:19	317,500	0	0.00%	290	92
10:17	317,500	0	0.00%	273	87
10:16	318,000	500	+ 0.16%	268	85
10:10	318,000	500	+ 0.16%	266	84
10:09	318,000	500	+ 0.16%	259	82