시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	317,500	0	0.00%	380	121
11:00	317,500	0	0.00%	379	120
10:59	317,500	0	0.00%	377	120
10:58	317,500	0	0.00%	362	115
10:53	317,500	0	0.00%	361	115
10:50	317,000	500	- 0.16%	360	114
10:40	317,500	0	0.00%	356	113
10:37	317,500	0	0.00%	343	109
10:35	318,000	500	+ 0.16%	342	109
10:34	317,500	0	0.00%	334	106