시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	317,500	0	0.00%	402	128
11:22	317,500	0	0.00%	401	127
11:20	317,000	500	- 0.16%	400	127
11:19	317,500	0	0.00%	398	126
11:16	317,500	0	0.00%	397	126
11:14	317,500	0	0.00%	396	126
11:13	317,500	0	0.00%	394	125
11:11	317,500	0	0.00%	393	125
11:10	317,500	0	0.00%	392	124
11:06	317,500	0	0.00%	381	121