시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	317,500	0	0.00%	447	142
11:54	317,500	0	0.00%	446	142
11:50	317,500	0	0.00%	443	141
11:44	318,000	500	+ 0.16%	441	140
11:40	317,500	0	0.00%	435	138
11:34	318,000	500	+ 0.16%	433	137
11:33	318,000	500	+ 0.16%	431	137
11:32	318,000	500	+ 0.16%	429	136
11:31	318,000	500	+ 0.16%	427	136
11:30	317,000	500	- 0.16%	404	128