시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	317,000	500	- 0.16%	509	162
12:30	317,000	500	- 0.16%	508	161
12:26	317,000	500	- 0.16%	505	160
12:25	317,000	500	- 0.16%	499	158
12:20	317,000	500	- 0.16%	498	158
12:17	317,500	0	0.00%	473	150
12:12	317,500	0	0.00%	472	150
12:11	317,500	0	0.00%	470	149
12:10	317,500	0	0.00%	468	149
12:00	317,500	0	0.00%	459	146