시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	317,500	0	0.00%	535	170
13:00	317,500	0	0.00%	534	169
12:59	317,500	0	0.00%	532	169
12:54	317,500	0	0.00%	531	169
12:50	317,500	0	0.00%	529	168
12:48	317,500	0	0.00%	527	167
12:45	317,500	0	0.00%	526	167
12:44	317,500	0	0.00%	523	166
12:40	317,500	0	0.00%	517	164
12:37	317,500	0	0.00%	515	163