시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	318,000	500	+ 0.16%	577	183
13:23	318,000	500	+ 0.16%	576	183
13:22	318,000	500	+ 0.16%	565	179
13:21	317,500	0	0.00%	545	173
13:20	317,500	0	0.00%	544	173
13:18	317,500	0	0.00%	543	172
13:16	317,500	0	0.00%	542	172
13:15	317,500	0	0.00%	541	172
13:12	317,500	0	0.00%	540	171
13:10	317,500	0	0.00%	539	171