시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	318,500	1,000	+ 0.32%	1,712	544
15:19	318,500	1,000	+ 0.32%	1,323	420
15:18	317,500	0	0.00%	1,301	413
15:17	317,500	0	0.00%	1,291	410
15:16	317,500	0	0.00%	1,286	408
15:15	318,500	1,000	+ 0.32%	1,283	407
15:14	318,500	1,000	+ 0.32%	1,277	405
15:13	318,000	500	+ 0.16%	1,270	403
15:12	317,500	0	0.00%	1,265	401
15:11	317,500	0	0.00%	1,260	400