시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	22,600	600	- 2.59%	2,414	55
13:04	22,650	550	- 2.37%	2,254	51
13:03	22,700	500	- 2.16%	2,252	51
13:01	22,800	400	- 1.72%	2,244	51
12:56	22,800	400	- 1.72%	2,239	51
12:55	22,600	600	- 2.59%	2,238	51
12:54	22,600	600	- 2.59%	2,236	51
12:51	22,800	400	- 1.72%	2,235	51
12:50	22,800	400	- 1.72%	2,230	51
12:48	22,800	400	- 1.72%	2,225	50