시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,500	700	- 3.02%	5,441	123
13:19	22,500	700	- 3.02%	5,429	122
13:18	22,500	700	- 3.02%	5,388	121
13:16	22,500	700	- 3.02%	5,385	121
13:15	22,500	700	- 3.02%	5,370	121
13:14	22,500	700	- 3.02%	5,369	121
13:09	22,400	800	- 3.45%	5,368	121
13:08	22,400	800	- 3.45%	5,250	118
13:07	22,400	800	- 3.45%	5,220	118
13:06	22,400	800	- 3.45%	4,895	110