시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,400	800	- 3.45%	5,768	130
13:37	22,400	800	- 3.45%	5,756	130
13:36	22,400	800	- 3.45%	5,755	130
13:35	22,400	800	- 3.45%	5,750	130
13:34	22,400	800	- 3.45%	5,715	129
13:33	22,400	800	- 3.45%	5,671	128
13:32	22,400	800	- 3.45%	5,645	127
13:31	22,450	750	- 3.23%	5,541	125
13:24	22,450	750	- 3.23%	5,447	123
13:23	22,500	700	- 3.02%	5,442	123