시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,400	800	- 3.45%	6,403	144
13:49	22,400	800	- 3.45%	6,353	143
13:47	22,400	800	- 3.45%	6,253	141
13:46	22,350	850	- 3.66%	6,095	137
13:45	22,400	800	- 3.45%	6,081	137
13:44	22,400	800	- 3.45%	5,981	135
13:43	22,350	850	- 3.66%	5,861	132
13:42	22,400	800	- 3.45%	5,860	132
13:41	22,400	800	- 3.45%	5,845	132
13:40	22,400	800	- 3.45%	5,789	130